시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	6,640	190	- 2.78%	50,425	335
11:51	6,640	190	- 2.78%	50,346	334
11:49	6,620	210	- 3.08%	50,345	334
11:48	6,640	190	- 2.78%	50,284	334
11:37	6,640	190	- 2.78%	49,669	330
11:36	6,630	200	- 2.93%	49,607	329
11:33	6,640	190	- 2.78%	49,604	329
11:31	6,660	170	- 2.49%	49,602	329
11:30	6,660	170	- 2.49%	49,516	329
11:28	6,640	190	- 2.78%	49,515	329