시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	6,600	230	- 3.37%	51,619	343
12:16	6,620	210	- 3.08%	51,136	339
12:15	6,610	220	- 3.22%	51,135	339
12:12	6,640	190	- 2.78%	50,670	336
12:11	6,630	200	- 2.93%	50,669	336
12:09	6,630	200	- 2.93%	50,668	336
12:04	6,650	180	- 2.64%	50,571	336
12:03	6,645	185	- 2.71%	50,471	335
12:00	6,640	190	- 2.78%	50,461	335
11:55	6,640	190	- 2.78%	50,438	335