시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	6,600	230	- 3.37%	52,628	349
12:26	6,610	220	- 3.22%	52,543	349
12:25	6,600	230	- 3.37%	52,513	349
12:24	6,600	230	- 3.37%	52,512	349
12:23	6,600	230	- 3.37%	52,511	349
12:22	6,590	240	- 3.51%	52,507	349
12:21	6,590	240	- 3.51%	52,406	348
12:20	6,590	240	- 3.51%	52,124	346
12:19	6,610	220	- 3.22%	51,834	344
12:18	6,600	230	- 3.37%	51,620	343