시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	6,650	180	- 2.64%	55,377	367
12:45	6,600	230	- 3.37%	55,372	367
12:44	6,610	220	- 3.22%	54,298	360
12:43	6,600	230	- 3.37%	54,297	360
12:41	6,620	210	- 3.08%	54,105	359
12:40	6,620	210	- 3.08%	54,104	359
12:39	6,620	210	- 3.08%	54,053	359
12:37	6,630	200	- 2.93%	54,043	359
12:34	6,620	210	- 3.08%	53,951	358
12:30	6,610	220	- 3.22%	52,630	349