시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	6,590	240	- 3.51%	56,251	373
13:04	6,580	250	- 3.66%	56,229	373
13:02	6,600	230	- 3.37%	55,899	371
13:01	6,590	240	- 3.51%	55,893	371
12:59	6,590	240	- 3.51%	55,892	371
12:57	6,590	240	- 3.51%	55,891	371
12:55	6,600	230	- 3.37%	55,717	370
12:51	6,610	220	- 3.22%	55,490	368
12:49	6,610	220	- 3.22%	55,410	368
12:48	6,640	190	- 2.78%	55,406	368