시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	6,580	250	- 3.66%	62,938	417
13:16	6,560	270	- 3.95%	62,936	417
13:15	6,560	270	- 3.95%	62,934	417
13:14	6,560	270	- 3.95%	62,828	416
13:13	6,560	270	- 3.95%	60,211	399
13:11	6,560	270	- 3.95%	59,220	393
13:10	6,560	270	- 3.95%	58,793	390
13:09	6,570	260	- 3.81%	57,624	382
13:08	6,580	250	- 3.66%	57,501	381
13:06	6,590	240	- 3.51%	56,252	373