시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,550	280	- 4.10%	79,823	528
15:19	6,530	300	- 4.39%	78,509	519
15:18	6,530	300	- 4.39%	78,477	519
15:17	6,530	300	- 4.39%	78,459	519
15:16	6,540	290	- 4.25%	78,378	518
15:15	6,530	300	- 4.39%	78,323	518
15:14	6,530	300	- 4.39%	78,224	517
15:13	6,530	300	- 4.39%	78,070	516
15:12	6,540	290	- 4.25%	77,960	516
15:11	6,550	280	- 4.10%	77,690	514