시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	6,660	110	- 1.63%	59,327	393
13:02	6,660	110	- 1.63%	59,317	393
13:01	6,660	110	- 1.63%	58,594	388
12:58	6,640	130	- 1.92%	58,511	388
12:57	6,680	90	- 1.33%	58,300	386
12:56	6,660	110	- 1.63%	58,265	386
12:55	6,660	110	- 1.63%	58,264	386
12:54	6,660	110	- 1.63%	57,947	384
12:51	6,680	90	- 1.33%	57,800	383
12:48	6,690	80	- 1.18%	57,636	382