시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	6,580	190	- 2.81%	62,515	414
13:18	6,630	140	- 2.07%	62,484	414
13:15	6,630	140	- 2.07%	62,428	414
13:14	6,600	170	- 2.51%	62,427	414
13:13	6,600	170	- 2.51%	62,363	413
13:12	6,570	200	- 2.95%	62,359	413
13:09	6,580	190	- 2.81%	62,259	412
13:08	6,580	190	- 2.81%	61,958	410
13:07	6,600	170	- 2.51%	60,381	400
13:04	6,660	110	- 1.63%	59,478	394