시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	6,580	190	- 2.81%	63,965	424
13:31	6,580	190	- 2.81%	63,959	424
13:27	6,580	190	- 2.81%	63,177	418
13:26	6,590	180	- 2.66%	63,137	418
13:25	6,610	160	- 2.36%	63,045	418
13:24	6,610	160	- 2.36%	62,531	414
13:23	6,610	160	- 2.36%	62,529	414
13:22	6,610	160	- 2.36%	62,526	414
13:21	6,620	150	- 2.22%	62,523	414
13:20	6,620	150	- 2.22%	62,518	414