시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	6,560	210	- 3.10%	65,412	433
13:59	6,560	210	- 3.10%	65,399	433
13:57	6,570	200	- 2.95%	65,311	433
13:56	6,570	200	- 2.95%	65,302	432
13:53	6,570	200	- 2.95%	64,232	425
13:41	6,580	190	- 2.81%	64,196	425
13:36	6,590	180	- 2.66%	64,106	425
13:35	6,580	190	- 2.81%	64,094	425
13:34	6,570	200	- 2.95%	64,044	424
13:33	6,580	190	- 2.81%	63,969	424