시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	6,580	190	- 2.81%	69,397	459
14:13	6,600	170	- 2.51%	69,294	459
14:12	6,600	170	- 2.51%	69,233	458
14:11	6,600	170	- 2.51%	69,067	457
14:09	6,540	230	- 3.40%	68,776	455
14:08	6,550	220	- 3.25%	68,774	455
14:07	6,530	240	- 3.55%	68,768	455
14:06	6,550	220	- 3.25%	68,271	452
14:03	6,530	240	- 3.55%	68,270	452
14:02	6,550	220	- 3.25%	66,240	439