시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	6,610	160	- 2.36%	70,070	464
14:32	6,610	160	- 2.36%	70,068	464
14:28	6,580	190	- 2.81%	70,067	464
14:27	6,590	180	- 2.66%	70,065	464
14:25	6,610	160	- 2.36%	69,864	462
14:20	6,640	130	- 1.92%	69,862	462
14:18	6,630	140	- 2.07%	69,762	462
14:17	6,570	200	- 2.95%	69,761	462
14:16	6,610	160	- 2.36%	69,675	461
14:15	6,610	160	- 2.36%	69,660	461