시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	6,650	120	- 1.77%	72,292	478
14:53	6,650	120	- 1.77%	72,274	478
14:52	6,660	110	- 1.63%	71,452	473
14:51	6,630	140	- 2.07%	71,451	473
14:49	6,660	110	- 1.63%	71,008	470
14:45	6,670	100	- 1.48%	70,700	468
14:44	6,680	90	- 1.33%	70,550	467
14:42	6,610	160	- 2.36%	70,383	466
14:38	6,610	160	- 2.36%	70,075	464
14:37	6,570	200	- 2.95%	70,074	464