시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	6,590	180	- 2.66%	15,156	101
09:10	6,680	90	- 1.33%	12,079	80
09:09	6,640	130	- 1.92%	11,237	75
09:08	6,610	160	- 2.36%	9,717	65
09:07	6,630	140	- 2.07%	6,029	40
09:06	6,710	60	- 0.89%	3,235	22
09:05	6,730	40	- 0.59%	3,132	21
09:04	6,760	10	- 0.15%	2,938	20
09:03	6,760	10	- 0.15%	2,385	16
09:02	6,670	100	- 1.48%	2,381	16