시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	6,640	130	- 1.92%	16,720	111
09:22	6,630	140	- 2.07%	16,537	110
09:21	6,640	130	- 1.92%	16,479	110
09:19	6,660	110	- 1.63%	16,178	107
09:18	6,640	130	- 1.92%	16,133	107
09:17	6,630	140	- 2.07%	16,124	107
09:16	6,630	140	- 2.07%	16,123	107
09:15	6,640	130	- 1.92%	15,712	104
09:13	6,600	170	- 2.51%	15,320	102
09:12	6,600	170	- 2.51%	15,158	101