시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	6,640	130	- 1.92%	19,812	132
09:36	6,650	120	- 1.77%	18,659	124
09:35	6,650	120	- 1.77%	18,620	124
09:33	6,670	100	- 1.48%	18,100	120
09:32	6,680	90	- 1.33%	18,058	120
09:31	6,670	100	- 1.48%	18,057	120
09:30	6,670	100	- 1.48%	17,919	119
09:28	6,650	120	- 1.77%	17,887	119
09:27	6,640	130	- 1.92%	17,486	116
09:25	6,640	130	- 1.92%	16,794	112