시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	6,590	180	- 2.66%	23,591	157
09:49	6,590	180	- 2.66%	23,569	156
09:47	6,600	170	- 2.51%	23,469	156
09:45	6,570	200	- 2.95%	23,468	156
09:44	6,580	190	- 2.81%	21,417	142
09:43	6,590	180	- 2.66%	21,211	141
09:42	6,590	180	- 2.66%	20,815	138
09:41	6,600	170	- 2.51%	20,812	138
09:40	6,610	160	- 2.36%	20,572	137
09:38	6,650	120	- 1.77%	19,815	132