시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	6,570	200	- 2.95%	25,191	167
10:00	6,580	190	- 2.81%	25,180	167
09:59	6,580	190	- 2.81%	25,178	167
09:58	6,590	180	- 2.66%	25,089	166
09:56	6,590	180	- 2.66%	25,064	166
09:55	6,620	150	- 2.22%	24,083	160
09:54	6,620	150	- 2.22%	24,081	160
09:53	6,620	150	- 2.22%	24,036	159
09:52	6,620	150	- 2.22%	24,029	159
09:51	6,600	170	- 2.51%	23,875	158