시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	6,540	230	- 3.40%	28,642	190
10:10	6,550	220	- 3.25%	28,533	189
10:09	6,550	220	- 3.25%	28,432	188
10:08	6,550	220	- 3.25%	28,422	188
10:07	6,560	210	- 3.10%	27,144	180
10:06	6,560	210	- 3.10%	27,118	180
10:05	6,570	200	- 2.95%	27,108	180
10:04	6,570	200	- 2.95%	27,099	180
10:03	6,570	200	- 2.95%	26,529	176
10:02	6,570	200	- 2.95%	25,330	168