시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	6,630	140	- 2.07%	76,392	506
15:05	6,590	180	- 2.66%	74,573	494
15:04	6,600	170	- 2.51%	74,481	493
15:03	6,640	130	- 1.92%	73,979	490
15:02	6,610	160	- 2.36%	73,978	490
15:01	6,590	180	- 2.66%	73,662	488
15:00	6,590	180	- 2.66%	73,567	487
14:59	6,650	120	- 1.77%	72,724	481
14:58	6,650	120	- 1.77%	72,694	481
14:57	6,610	160	- 2.36%	72,693	481