시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	6,540	230	- 3.40%	37,708	249
10:22	6,550	220	- 3.25%	34,700	229
10:21	6,550	220	- 3.25%	34,617	229
10:20	6,550	220	- 3.25%	33,927	224
10:19	6,530	240	- 3.55%	33,875	224
10:18	6,530	240	- 3.55%	32,916	218
10:16	6,510	260	- 3.84%	32,719	216
10:14	6,520	250	- 3.69%	32,718	216
10:13	6,520	250	- 3.69%	29,688	197
10:12	6,530	240	- 3.55%	29,287	194