시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	6,630	140	- 2.07%	40,775	269
10:33	6,640	130	- 1.92%	40,654	268
10:32	6,630	140	- 2.07%	40,647	268
10:31	6,630	140	- 2.07%	40,407	267
10:30	6,620	150	- 2.22%	40,089	264
10:29	6,590	180	- 2.66%	38,456	254
10:27	6,590	180	- 2.66%	38,444	254
10:26	6,600	170	- 2.51%	38,239	252
10:25	6,600	170	- 2.51%	37,943	250
10:24	6,560	210	- 3.10%	37,838	250