시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	6,650	120	- 1.77%	42,233	279
10:44	6,670	100	- 1.48%	42,178	278
10:43	6,640	130	- 1.92%	41,979	277
10:42	6,660	110	- 1.63%	41,701	275
10:41	6,660	110	- 1.63%	41,553	274
10:40	6,650	120	- 1.77%	41,333	273
10:38	6,660	110	- 1.63%	41,331	273
10:37	6,650	120	- 1.77%	41,231	272
10:36	6,640	130	- 1.92%	41,096	271
10:35	6,640	130	- 1.92%	40,776	269