시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	6,640	130	- 1.92%	43,030	284
11:01	6,610	160	- 2.36%	43,028	284
11:00	6,640	130	- 1.92%	42,865	283
10:59	6,640	130	- 1.92%	42,862	283
10:58	6,640	130	- 1.92%	42,859	283
10:56	6,650	120	- 1.77%	42,473	280
10:54	6,660	110	- 1.63%	42,472	280
10:52	6,630	140	- 2.07%	42,471	280
10:48	6,660	110	- 1.63%	42,270	279
10:47	6,660	110	- 1.63%	42,239	279