시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	6,630	140	- 2.07%	43,307	286
11:14	6,630	140	- 2.07%	43,289	286
11:13	6,630	140	- 2.07%	43,189	285
11:12	6,600	170	- 2.51%	43,179	285
11:11	6,600	170	- 2.51%	43,178	285
11:09	6,600	170	- 2.51%	43,111	285
11:08	6,600	170	- 2.51%	43,109	285
11:05	6,600	170	- 2.51%	43,091	284
11:04	6,600	170	- 2.51%	43,082	284
11:03	6,640	130	- 1.92%	43,040	284