시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	6,670	100	- 1.48%	45,100	298
11:25	6,670	100	- 1.48%	45,043	297
11:24	6,670	100	- 1.48%	45,021	297
11:23	6,680	90	- 1.33%	44,796	296
11:22	6,680	90	- 1.33%	44,786	296
11:20	6,680	90	- 1.33%	44,675	295
11:19	6,670	100	- 1.48%	44,650	295
11:18	6,670	100	- 1.48%	44,649	295
11:17	6,650	120	- 1.77%	43,863	290
11:16	6,630	140	- 2.07%	43,818	289