시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	6,650	120	- 1.77%	45,520	301
11:48	6,650	120	- 1.77%	45,519	301
11:46	6,650	120	- 1.77%	45,517	301
11:40	6,650	120	- 1.77%	45,509	300
11:39	6,630	140	- 2.07%	45,508	300
11:38	6,630	140	- 2.07%	45,420	300
11:37	6,680	90	- 1.33%	45,382	300
11:31	6,640	130	- 1.92%	45,381	300
11:29	6,640	130	- 1.92%	45,351	299
11:27	6,670	100	- 1.48%	45,112	298