시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	6,670	100	- 1.48%	51,953	344
12:07	6,850	80	+ 1.18%	51,809	343
12:05	6,770	0	0.00%	50,793	336
12:01	6,710	60	- 0.89%	48,793	322
12:00	6,710	60	- 0.89%	47,793	316
11:59	6,710	60	- 0.89%	47,187	312
11:57	6,700	70	- 1.03%	46,687	308
11:53	6,690	80	- 1.18%	46,080	304
11:52	6,630	140	- 2.07%	45,580	301
11:51	6,630	140	- 2.07%	45,570	301