시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	6,670	100	- 1.48%	52,640	348
12:28	6,670	100	- 1.48%	52,617	348
12:27	6,670	100	- 1.48%	52,615	348
12:25	6,660	110	- 1.63%	52,614	348
12:23	6,630	140	- 2.07%	52,610	348
12:21	6,690	80	- 1.18%	52,376	347
12:17	6,640	130	- 1.92%	52,375	347
12:15	6,660	110	- 1.63%	51,975	344
12:12	6,700	70	- 1.03%	51,973	344
12:11	6,700	70	- 1.03%	51,954	344