시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	6,690	80	- 1.18%	57,435	381
12:46	6,690	80	- 1.18%	57,235	379
12:45	6,690	80	- 1.18%	57,074	378
12:44	6,700	70	- 1.03%	54,047	358
12:43	6,710	60	- 0.89%	53,881	357
12:41	6,770	0	0.00%	53,868	357
12:38	6,770	0	0.00%	53,488	354
12:37	6,680	90	- 1.33%	53,260	353
12:35	6,700	70	- 1.03%	53,210	352
12:31	6,700	70	- 1.03%	53,110	352