시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,600	170	- 2.51%	79,132	524
15:19	6,600	170	- 2.51%	77,734	514
15:18	6,610	160	- 2.36%	77,590	513
15:17	6,610	160	- 2.36%	77,571	513
15:16	6,620	150	- 2.22%	77,267	511
15:15	6,620	150	- 2.22%	77,195	511
15:14	6,620	150	- 2.22%	76,856	509
15:13	6,580	190	- 2.81%	76,770	508
15:11	6,640	130	- 1.92%	76,672	507
15:09	6,630	140	- 2.07%	76,471	506