시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	250,000	5,000	- 1.96%	12,208	3,052
13:59	248,500	6,500	- 2.55%	12,170	3,042
13:58	249,000	6,000	- 2.35%	12,111	3,027
13:57	249,000	6,000	- 2.35%	12,060	3,015
13:56	248,500	6,500	- 2.55%	11,998	2,999
13:55	248,500	6,500	- 2.55%	11,952	2,988
13:54	249,000	6,000	- 2.35%	11,874	2,968
13:53	249,500	5,500	- 2.16%	11,814	2,954
13:52	249,000	6,000	- 2.35%	11,773	2,943
13:51	249,500	5,500	- 2.16%	11,710	2,928