시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	251,500	3,500	- 1.37%	12,508	3,127
14:09	249,500	5,500	- 2.16%	12,424	3,106
14:08	250,000	5,000	- 1.96%	12,379	3,094
14:07	249,000	6,000	- 2.35%	12,373	3,093
14:06	250,000	5,000	- 1.96%	12,350	3,087
14:05	249,500	5,500	- 2.16%	12,321	3,080
14:04	250,000	5,000	- 1.96%	12,301	3,075
14:03	250,500	4,500	- 1.77%	12,286	3,071
14:02	251,000	4,000	- 1.57%	12,264	3,066
14:01	250,000	5,000	- 1.96%	12,219	3,054