시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	250,000	5,000	- 1.96%	12,694	3,173
14:19	250,500	4,500	- 1.77%	12,671	3,168
14:18	250,500	4,500	- 1.77%	12,651	3,163
14:17	250,000	5,000	- 1.96%	12,638	3,159
14:16	250,500	4,500	- 1.77%	12,616	3,154
14:15	251,000	4,000	- 1.57%	12,601	3,150
14:14	251,000	4,000	- 1.57%	12,568	3,142
14:13	251,000	4,000	- 1.57%	12,540	3,135
14:12	251,000	4,000	- 1.57%	12,534	3,133
14:11	251,500	3,500	- 1.37%	12,518	3,129