시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	251,000	4,000	- 1.57%	12,998	3,250
14:29	251,000	4,000	- 1.57%	12,978	3,245
14:28	251,000	4,000	- 1.57%	12,938	3,234
14:27	250,500	4,500	- 1.77%	12,910	3,227
14:26	251,000	4,000	- 1.57%	12,893	3,223
14:25	251,000	4,000	- 1.57%	12,883	3,221
14:24	251,000	4,000	- 1.57%	12,832	3,208
14:23	251,000	4,000	- 1.57%	12,806	3,201
14:22	251,000	4,000	- 1.57%	12,751	3,188
14:21	250,000	5,000	- 1.96%	12,707	3,177