시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	252,000	3,000	- 1.18%	13,329	3,333
14:39	252,000	3,000	- 1.18%	13,298	3,325
14:38	251,000	4,000	- 1.57%	13,272	3,318
14:37	251,500	3,500	- 1.37%	13,235	3,309
14:36	251,500	3,500	- 1.37%	13,210	3,303
14:35	252,000	3,000	- 1.18%	13,192	3,298
14:34	252,000	3,000	- 1.18%	13,149	3,287
14:33	251,500	3,500	- 1.37%	13,144	3,286
14:32	252,000	3,000	- 1.18%	13,113	3,278
14:31	252,000	3,000	- 1.18%	13,068	3,267