시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	252,500	2,500	- 0.98%	13,675	3,420
14:49	252,500	2,500	- 0.98%	13,664	3,417
14:48	252,500	2,500	- 0.98%	13,623	3,407
14:47	252,000	3,000	- 1.18%	13,603	3,402
14:46	252,500	2,500	- 0.98%	13,551	3,389
14:45	252,500	2,500	- 0.98%	13,500	3,376
14:44	251,500	3,500	- 1.37%	13,489	3,373
14:43	252,000	3,000	- 1.18%	13,466	3,367
14:42	252,000	3,000	- 1.18%	13,408	3,353
14:41	251,500	3,500	- 1.37%	13,377	3,345