시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	251,500	3,500	- 1.37%	1,257	318
09:09	253,000	2,000	- 0.78%	949	241
09:08	252,500	2,500	- 0.98%	945	240
09:07	254,000	1,000	- 0.39%	776	197
09:06	254,000	1,000	- 0.39%	762	194
09:05	254,000	1,000	- 0.39%	686	174
09:04	255,500	500	+ 0.20%	662	168
09:03	254,500	500	- 0.20%	608	154
09:02	253,500	1,500	- 0.59%	532	135
09:01	255,500	500	+ 0.20%	493	125