시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	253,000	2,000	- 0.78%	1,860	470
09:19	252,500	2,500	- 0.98%	1,810	458
09:18	253,000	2,000	- 0.78%	1,704	431
09:17	252,000	3,000	- 1.18%	1,691	428
09:16	251,500	3,500	- 1.37%	1,619	410
09:15	252,000	3,000	- 1.18%	1,535	388
09:14	252,000	3,000	- 1.18%	1,519	384
09:13	251,000	4,000	- 1.57%	1,455	368
09:12	252,500	2,500	- 0.98%	1,326	336
09:11	253,000	2,000	- 0.78%	1,321	335