시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	251,500	3,500	- 1.37%	2,381	602
09:29	251,500	3,500	- 1.37%	2,340	591
09:28	251,000	4,000	- 1.57%	2,336	590
09:27	251,000	4,000	- 1.57%	2,264	572
09:26	252,000	3,000	- 1.18%	2,212	559
09:25	252,000	3,000	- 1.18%	2,186	553
09:24	253,000	2,000	- 0.78%	2,050	518
09:23	252,000	3,000	- 1.18%	2,029	513
09:22	252,000	3,000	- 1.18%	1,974	499
09:21	252,500	2,500	- 0.98%	1,921	486