시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	251,000	4,000	- 1.57%	3,035	766
09:39	251,500	3,500	- 1.37%	2,862	722
09:38	251,500	3,500	- 1.37%	2,845	718
09:37	251,000	4,000	- 1.57%	2,836	716
09:36	252,500	2,500	- 0.98%	2,772	700
09:35	251,000	4,000	- 1.57%	2,743	692
09:34	251,000	4,000	- 1.57%	2,690	679
09:33	251,000	4,000	- 1.57%	2,565	648
09:32	251,500	3,500	- 1.37%	2,501	632
09:31	251,500	3,500	- 1.37%	2,426	613