시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	248,500	6,500	- 2.55%	4,053	1,020
09:49	248,500	6,500	- 2.55%	4,044	1,018
09:48	248,500	6,500	- 2.55%	3,952	995
09:47	249,000	6,000	- 2.35%	3,910	984
09:46	250,000	5,000	- 1.96%	3,703	933
09:45	250,000	5,000	- 1.96%	3,682	928
09:44	249,500	5,500	- 2.16%	3,661	922
09:43	250,500	4,500	- 1.77%	3,361	847
09:42	251,000	4,000	- 1.57%	3,080	777
09:41	251,500	3,500	- 1.37%	3,037	766