시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	249,000	6,000	- 2.35%	4,278	1,076
10:00	249,000	6,000	- 2.35%	4,246	1,068
09:59	249,000	6,000	- 2.35%	4,239	1,066
09:58	248,500	6,500	- 2.55%	4,216	1,060
09:57	249,000	6,000	- 2.35%	4,156	1,046
09:56	249,500	5,500	- 2.16%	4,135	1,040
09:55	249,500	5,500	- 2.16%	4,109	1,034
09:54	249,500	5,500	- 2.16%	4,107	1,033
09:53	250,000	5,000	- 1.96%	4,104	1,033
09:51	248,500	6,500	- 2.55%	4,060	1,022