시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	247,500	7,500	- 2.94%	4,827	1,212
10:11	247,000	8,000	- 3.14%	4,825	1,211
10:10	247,000	8,000	- 3.14%	4,800	1,205
10:09	247,000	8,000	- 3.14%	4,793	1,204
10:08	248,000	7,000	- 2.75%	4,684	1,177
10:07	248,000	7,000	- 2.75%	4,582	1,151
10:06	248,000	7,000	- 2.75%	4,581	1,151
10:05	247,500	7,500	- 2.94%	4,518	1,135
10:04	247,500	7,500	- 2.94%	4,512	1,134
10:03	249,000	6,000	- 2.35%	4,308	1,083