시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	250,500	4,500	- 1.77%	5,550	1,391
10:21	250,500	4,500	- 1.77%	5,491	1,376
10:20	248,000	7,000	- 2.75%	5,438	1,363
10:19	248,000	7,000	- 2.75%	5,358	1,343
10:18	248,000	7,000	- 2.75%	5,355	1,342
10:17	247,500	7,500	- 2.94%	5,331	1,336
10:16	246,000	9,000	- 3.53%	5,286	1,325
10:15	246,000	9,000	- 3.53%	5,221	1,309
10:14	246,000	9,000	- 3.53%	5,117	1,283
10:13	247,000	8,000	- 3.14%	4,916	1,234