시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	252,000	3,000	- 1.18%	13,975	3,496
14:59	251,500	3,500	- 1.37%	13,934	3,485
14:58	251,500	3,500	- 1.37%	13,897	3,476
14:57	251,000	4,000	- 1.57%	13,884	3,473
14:56	252,500	2,500	- 0.98%	13,859	3,466
14:55	251,500	3,500	- 1.37%	13,820	3,457
14:54	252,000	3,000	- 1.18%	13,785	3,448
14:53	252,500	2,500	- 0.98%	13,761	3,442
14:52	252,000	3,000	- 1.18%	13,748	3,438
14:51	251,500	3,500	- 1.37%	13,718	3,431