시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	251,500	3,500	- 1.37%	5,799	1,453
10:31	252,000	3,000	- 1.18%	5,779	1,448
10:30	251,000	4,000	- 1.57%	5,760	1,443
10:29	251,000	4,000	- 1.57%	5,635	1,412
10:28	250,500	4,500	- 1.77%	5,628	1,410
10:27	250,500	4,500	- 1.77%	5,626	1,409
10:26	249,500	5,500	- 2.16%	5,601	1,403
10:25	249,500	5,500	- 2.16%	5,594	1,401
10:24	249,500	5,500	- 2.16%	5,579	1,398
10:23	249,000	6,000	- 2.35%	5,555	1,392