시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	251,500	3,500	- 1.37%	6,063	1,519
10:41	251,500	3,500	- 1.37%	5,980	1,498
10:40	252,000	3,000	- 1.18%	5,954	1,492
10:39	252,000	3,000	- 1.18%	5,951	1,491
10:38	251,500	3,500	- 1.37%	5,863	1,469
10:37	251,500	3,500	- 1.37%	5,859	1,468
10:36	251,500	3,500	- 1.37%	5,850	1,466
10:35	251,500	3,500	- 1.37%	5,846	1,465
10:34	251,500	3,500	- 1.37%	5,839	1,463
10:33	252,000	3,000	- 1.18%	5,825	1,459