시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	251,500	3,500	- 1.37%	6,231	1,562
10:51	251,500	3,500	- 1.37%	6,178	1,548
10:50	252,500	2,500	- 0.98%	6,177	1,548
10:49	251,500	3,500	- 1.37%	6,175	1,547
10:48	252,500	2,500	- 0.98%	6,165	1,545
10:47	252,500	2,500	- 0.98%	6,163	1,544
10:46	252,500	2,500	- 0.98%	6,154	1,542
10:45	251,500	3,500	- 1.37%	6,150	1,541
10:44	252,500	2,500	- 0.98%	6,148	1,541
10:43	251,500	3,500	- 1.37%	6,090	1,526